File Listing For C:\DTS\ALL\ITAINDICIPACCHETTO ITALIA
MetaStock
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
I R FISSO GEN ALLIRFG
04-14-93 09-24-108
372.4000 0.20
INDICE BOT ALLIBOT
12-02-91 09-24-108
288.7200 0.03
INDICE BTP ALLIBTP
04-14-93 09-24-108
432.1600 0.27
INDICE CCT ALLICCT
12-02-91 09-24-108
326.8100 0.06
INDICE COMIT ALLCT
01-02-73 09-24-108 1287.9900
-0.78
INDICE CTZ ALLINDCTZ
11-16-100 09-24-108 198.3400
0.08
MIB 30
ALLMIB30 10-14-94
09-25-108 28007.0000 2.20
MIB STORICO ALLMIBS
01-02-75 09-25-108 20130.0000
0.89
MIBTEL
ALLMIBU 07-16-93
09-25-108 20911.0000 1.95
MIB_ALIMENTARI ALLMIBFOOD
01-02-95 09-25-108
682.0000 2.25
MIB_ASSICURAZ. ALLMIBINSU
01-02-95 09-25-108 1575.0000
1.35
MIB_AUTO ALLMIBCARS
01-02-95 09-25-108
526.0000 0.19
MIB_BANCHE ALLMIBBANK
01-02-95 09-25-108 2362.0000
0.77
MIB_CARTARI ALLMIBPAPE
01-02-95 09-25-108
168.0000 -4.00
MIB_CHIMICI ALLMIBCHEMI
01-02-95 09-25-108
897.0000 -0.55
MIB_COSTRUZIONI ALLMIBCONS
01-02-95 09-25-108 2031.0000
0.35
MIB_DISTRIBUZ. ALLMIBDIST
01-02-95 09-25-108
701.0000 -0.28
MIB_ELETTRONICI ALLMIBELEC
01-02-95 09-25-108 1411.0000
1.88
MIB_FINAN. DIV. ALLMIBFIMI
01-02-95 09-25-108 3656.0000
-0.57
MIB_FINANZ.PART. ALLMIBFIHO
01-02-95 09-25-108 1376.0000
1.03
MIB_FINANZIARI ALLMIBFINA
01-02-95 09-25-108 1856.0000
0.92
MIB_IMMOBILIARI ALLMIBREES
01-02-95 09-25-108 1577.0000
-0.19
MIB_IMP MACCHINE ALLMIBPLMA
01-02-95 09-25-108 6634.0000
-0.57
MIB_IND DIVERSI ALLMIBINMI
01-02-95 09-25-108
912.0000 -0.76
MIB_INDUSTRIALI ALLMIBINDU
01-02-95 09-25-108 1820.0000
1.96
MIB_MEDIA ALLMIBMEDI
01-02-95 09-25-108
890.0000 -2.09
MIB_MINERALI MET ALLMIBMIME
01-02-95 09-25-108 2580.0000
3.37
MIB_S PUB UTIL ALLMIBPUS
01-02-95 09-25-108 2872.0000
0.31
MIB_SERV FIN ALLMIBFISE
01-02-95 09-25-108 2397.0000
-0.79
MIB_SERVIZI ALLMIBSERV
01-02-95 09-25-108 2718.0000
0.11
MIB_TESSILI ABB ALLMIBTECL
01-02-95 09-25-108 2192.0000
0.60
MIB_TRANS TURIS ALLMIBTRTO
01-02-95 09-25-108 4356.0000
0.69
MIDEX
ALLMIDEX 11-03-97
09-25-108 24201.0000 1.45
REN MED FISSO ALLRMF
09-25-90 09-24-108
5.1800 -1.16
REND MED INDICIZ ALLRMI
11-22-90 09-24-108
5.6710 1.02
SOLE 24 ORE ALLSORE
01-01-48 09-23-108 1075.8700
-1.69
SP MIB
ALLSPMIB 12-31-97
09-25-108 27573.0000 2.39
TIT TOTALI r+r+i ALLTOT
03-11-92 09-24-108
337.0000 -2.60
TITOLI INVARIATI ALLINV
03-11-92 09-24-108
11.0000 -8.33
TITOLI RIALZO ALLADV
03-11-92 09-24-108
131.0000 129.82
TITOLI RIBASSO ALLDEC
03-11-92 09-24-108
195.0000 -29.60
ALLSTAR ALLALLSTAR
12-28-101 09-25-108 11269.0000
0.10
ALL-STARS-VWAP ALLMIB552
02-03-105 09-25-108 11269.0000
0.10
MIB - TR ALLITR710
10-07-105 09-24-108 26034.0000
-1.27
MIB-R - TR ALLITR720
10-07-105 09-24-108 26752.0000
1.85
MIDEX - TR ALLITR732
10-07-105 09-24-108 28718.0000
-0.74
ALLSTARS - TR ALLITR752
10-07-105 09-24-108 12161.0000
-0.64
MIBTEL - TR ALLITR799
10-07-105 09-24-108 26767.0000
-1.03
MIB SER. DIV. ALLMIBSERD
05-21-102 09-25-108 2613.0000
0.35
MetaStock
File Listing For C:\DTS\ITA\AE
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
A.S. ROMA ITAASR
05-23-100 09-25-108
0.7560 -1.82
ACEA
ITAACE
07-16-99 09-25-108
10.6300 -0.56
ACEGAS/APS ITAAEG
02-28-101 09-25-108
5.0700 0.20
ACOTEL GROUP ITAACO
08-09-100 09-25-108
69.4000 2.45
ACQUE POTABILI ITAACP
01-02-85 09-25-108
1.8520 -0.05
ACSM COMO ITAACS
10-27-99 09-25-108
1.2610 -0.47
ACTELIOS ITAACT
02-25-102 09-25-108
4.8875 -0.66
AEDES
ITAAE
01-02-85 09-25-108
0.7120 -3.52
A2A
ITAAEM
07-22-98 09-25-108
1.8390 1.66
AEROPORTOFIRENZE ITAAFI
07-11-100 09-25-108
17.9900 -0.11
EXPRIVIA ITAAISW
08-01-100 09-25-108
1.0200 2.82
ALERION ITAARN
07-13-92 09-25-108
0.5890 1.29
ALITALIA ITAAZA
04-15-86 07-02-108
0.4450 0.00
ALLEANZA ITAAL
01-02-85 09-25-108
6.7250 1.05
AMPLIFON ITAAMP
06-27-101 09-25-108
2.2325 5.18
ANIMA SGR ITAANM
10-26-105 09-25-108
1.4280 -0.28
ASTALDI ITAAST
06-06-102 09-25-108
4.9500 0.66
AUTOGRILL ITAAGL
01-18-96 09-25-108
8.2650 2.04
AUTOSTRADA TO-MI ITAAT
01-02-85 09-25-108
8.5050 3.47
ATLANTIA ITAAUT
02-23-87 09-25-108
15.2800 2.69
AZIMUT
ITAAZM
07-07-104 09-25-108
5.5600 -1.68
BCO DESIO BRIANZ ITABDB
05-09-95 09-25-108
4.9000 0.00
B DESIO RNC 99 ITABDBR
02-01-99 09-25-108
4.9000 2.08
B FERRARESI ITABF
01-02-85 09-25-108
32.2400 -2.30
B ITALEASE ITABIL
06-14-105 09-25-108
5.2200 5.30
B P INTRA ITAPIN
01-02-92 09-25-108
14.5100 0.35
B SARDEGNA R ITABSRP
12-18-86 09-25-108
13.7400 1.78
B. POP. SPOLETO ITASPO
10-02-96 09-25-108
6.0450 1.09
B.P.ETRURIA E L. ITAPEL
12-15-98 09-25-108
6.1100 -1.29
BANCA IFIS ITAIF
03-01-90 09-25-108
7.6000 0.00
BASICNET ITABAN
11-17-99 09-25-108
1.4320 0.85
BASTOGI ITAB
01-02-85 09-25-108
0.0587 -1.51
BB BIOTECH ITABB
10-19-100 09-25-108
53.6900 0.73
BCA CARIGE ITACRG
01-26-95 09-25-108
2.4150 1.68
BCA CARIGE R ITACRGR
12-04-102 09-25-108
2.4400 2.41
BCA FINNAT ITATA
01-02-85 09-25-108
0.7200 -1.37
BCA MPS ITABMPS
06-25-99 09-25-108
1.8650 -0.80
BCA POP MILANO ITAPMI
12-17-86 09-25-108
6.1450 1.15
BANCO POPOLARE ITABPVN
06-15-98 09-25-108
11.7000 2.54
BCA PROFILO ITAPRO
07-21-99 09-25-108
1.0500 1.45
BCO BILBAO VIZ. ITABBVA
09-17-99 09-24-108
11.0600 -3.32
BEGHELLI ITABE
06-16-98 09-25-108
0.6325 -0.78
BENETTON ITABEN
07-28-86 09-25-108
7.2750 1.89
BENI STABILI ITABNS
11-02-99 09-25-108
0.6970 0.50
BIESSE
ITABSS
06-22-101 09-25-108
6.9450 -1.28
BIM
ITABI
05-22-91 09-25-108
3.8000 0.00
BOERO
ITABOE
01-02-85 09-12-108
22.9000 -0.39
BREMBO
ITABRE
07-03-95 09-25-108
7.2000 2.06
BRIOSCHI ITABRI
01-02-85 09-25-108
0.2705 -1.81
BULGARI ITABUL
07-17-95 09-25-108
6.5600 1.08
BUZZI UNICEM ITABZU
01-02-85 09-25-108
11.9600 1.70
BUZZI UNICEM RNC ITABZUR
01-02-85 09-25-108
7.5000 0.87
C BERGAMASCO ITACB
12-17-86 09-25-108
24.9900 -0.64
CR VALTELLINESE ITACVAL
12-17-86 09-25-108
6.0500 0.58
CAD IT
ITACAD
10-26-100 09-25-108
6.0100 -1.96
CAIRO COMM. ITACAI
07-19-100 09-25-108
2.3850 0.32
CALTAGIRONE ITACALT
07-18-86 09-25-108
4.3900 -3.52
CALTAGIRONE EDIT ITACED
07-07-100 09-25-108
3.3050 -3.08
CAM-FIN ITACMF
07-18-86 09-25-108
0.5690 -0.18
CAMPARI ITACPR
07-06-101 09-25-108
6.0850 4.82
CARRARO ITACARR
12-27-95 09-25-108
4.3100 -0.69
CATTOLICA ASS ITACASS
11-20-100 09-25-108
33.0900 1.19
DEA CAPITAL ITACDB
03-20-100 09-25-108
1.7480 -0.57
CDC
ITACDC
07-06-100 09-25-108
1.7010 -1.10
CELL THERAPEUTIC ITACTIC
11-09-100 09-25-108
0.5550 -5.13
CEMBRE
ITACMB
12-15-97 09-25-108
4.1900 0.06
CEMENTIR ITACEM
01-02-85 09-25-108
3.6250 0.21
CENTRALE LATTETO ITACLT
11-03-100 09-25-108
2.1400 -0.93
CHL
ITACHL
06-02-100 09-25-108
0.2372 -1.17
CIR
ITACIR
01-02-85 09-25-108
1.3580 1.42
CLASS EDITORI ITACLE
11-30-98 09-25-108
0.8130 -1.45
COFIDE
ITACOF
12-05-85 09-25-108
0.5650 -2.92
COIN
ITAGC
06-28-99 09-25-108
2.6000 1.36
CRED.ARTIGIANO ITACRA
07-14-99 09-25-108
2.4200 -0.51
CREDEM
ITACE
01-02-85 09-25-108
6.1950 -0.72
CRESPI
ITACRE
10-23-95 09-25-108
0.6800 -1.45
CSP INT.IND. C. ITACSP
07-09-97 09-25-108
1.0510 1.55
CICCOLELLA ITACC
01-02-85 09-25-108
1.0400 -1.05
DADA
ITADA
06-29-100 09-25-108
9.5900 1.37
DANIELI ITADAN
01-02-85 09-25-108
16.2300 3.24
DANIELI RNC ITADANR
11-24-86 09-25-108
10.3000 1.98
DATA SERVICE ITADAS
10-18-100 09-25-108
1.8000 -0.11
DATALOGIC ITADAL
03-28-101 09-25-108
6.2000 0.24
DELONGHI ITADLG
07-24-101 09-25-108
2.6730 2.91
DIGITAL BROS ITADIB
10-20-100 09-25-108
3.4700 -1.28
DMAIL.IT ITADMA
12-22-100 09-25-108
5.5600 1.09
DMT
ITADMT
06-22-104 09-25-108
17.1900 -6.12
DUCATI MOTOR H. ITADMH
03-25-99 09-25-108
1.6750 -0.30
EDISON
ITAEDN
09-01-88 09-25-108
1.1770 1.03
EDISON RNC ITAEDNR
09-01-88 09-25-108
1.3220 -3.50
EL.EN.
ITAELN
12-11-100 09-25-108
23.4200 -0.43
EMAK
ITAEM
06-25-98 09-25-108
4.2550 -0.98
ENEL
ITAENEL 11-02-99
09-25-108 6.1000 2.87
ERG RENEW ITAENR
01-02-85 09-25-108
2.0600 -0.72
ENGINEERING ITAENG
12-12-100 09-25-108
20.6500 -1.90
ENI
ITAENI
11-28-95 09-25-108
19.7000 1.81
ERG
ITAERG
10-16-97 09-25-108
12.6000 3.45
ERGO PREVIDENZA ITABV
07-22-98 09-25-108
4.3625 0.00
ESPRESSO ITAES
01-02-85 09-25-108
1.6780 -0.71
ESPRINET ITAPRT
07-25-101 09-25-108
3.2100 -0.31
EUROFLY ITAEEZ
12-21-105 09-25-108
0.6530 2.03
EUROTECH ITAETH
11-30-105 09-25-108
3.6400 1.11
EUTELIA ITANTS
04-19-100 09-25-108
0.5385 0.09
ANSALDO STS ITASTS
03-29-106 09-25-108
9.8000 2.03
EEMS
ITAEEMS 04-27-106
09-25-108 1.6930 1.07
BOLZONI ITABLZ
06-08-106 09-25-108
2.3400 -0.43
BUONGIORNO ITAVIT
10-12-100 09-25-108
0.7350 2.08
ELICA
ITAELC
11-10-106 09-25-108
1.9950 0.25
BANCA GENERALI ITABGN
11-15-106 09-25-108
4.4000 -1.35
ASCOPIAVE ITAASC
12-12-106 09-25-108
1.4140 -0.42
COBRA
ITACOB
12-12-106 09-25-108
3.2800 0.61
AICON
ITAAIC
04-04-107 09-25-108
0.6295 1.21
D'AMICO ITADIS
05-03-107 09-25-108
2.0500 1.49
ENIA
ITAEN
07-10-107 09-25-108
6.3300 -1.40
EVEREL GROUP ITAVEM
07-20-99 09-25-108
0.1940 1.57
ARENA
ITARON
07-19-99 09-25-108
0.0528 2.72
CAPE LIVE ITACLI
07-19-107 09-25-108
0.6275 0.56
DIASORIN ITADIAI
07-19-107 09-25-108
13.3700 -1.84
AEFFE
ITAAEF
07-24-107 09-25-108
1.2270 -0.24
BIALETTI IND. ITABIA
07-27-107 09-25-108
0.5000 0.20
DAMIANI ITADMN
11-08-107 09-25-108
1.6420 -3.41
MetaStock
File Listing For C:\DTS\ITA\FN
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
FASTWEB ITAEBI
03-30-100 09-25-108
18.2200 1.22
FIAT
ITAF
01-02-85 09-25-108
10.5000 2.44
FIAT PRIV ITAFP
01-02-85 09-25-108
5.8400 3.36
FIAT RISP ITAFR
09-08-86 09-25-108
5.8650 2.71
FIDIA
ITAFDA
11-27-100 09-25-108
5.1500 3.10
FIERA MILANO ITAFM
12-12-102 09-25-108
6.1100 0.25
FIL.DI POLLONE ITAFDP
07-06-99 09-25-108
0.4900 -0.61
FIN ASTE ITAFCD
06-08-90 09-25-108
0.2605 5.04
FINMECCANICA ITAFNC
01-02-85 09-25-108
16.6200 2.91
FONDIARIA-SAI ITAFSA
01-02-85 09-25-108
17.6300 1.15
FONDIARIA-SAI RI ITAFSAR
10-27-86 09-25-108
12.1400 1.17
FULLSIX ITAINF
08-01-100 09-25-108
2.2800 -0.87
GABETTI ITAGAB
03-15-90 09-25-108
1.4600 -1.35
GEFRAN
ITAGE
06-09-98 09-25-108
4.0200 -0.99
GEMINA
ITAGEM
01-02-85 09-25-108
0.6925 1.09
GEMINA RNC ITAGEMR
01-02-85 09-25-108
0.8000 3.90
GENERALI ITAG
01-02-85 09-25-108
23.6000 2.74
GEOX
ITAGEO
12-01-104 09-25-108
7.2900 2.17
GEWISS
ITAGEW
11-03-88 09-25-108
3.9125 2.29
GRANDI VIAGGI ITAIGV
07-27-98 09-25-108
1.0045 4.09
GRANITIFIANDRE ITAGRF
06-13-101 09-25-108
6.1900 -0.48
GUALA CLOSURES ITAGCL
11-22-105 09-25-108
4.2825 0.18
HERA
ITAHER
07-01-103 09-25-108
2.0700 1.72
IFI PRIV ITAIFP
01-02-85 09-25-108
8.8000 3.04
IFIL
ITAIFL
01-02-85 09-25-108
3.7500 1.35
IFIL RISP ITAIFR
01-02-85 09-25-108
2.5575 6.12
IGD
ITAIGD
02-11-105 09-25-108
1.8170 -0.98
IMA
ITAIMA
06-13-95 09-25-108
14.3000 4.76
IMM LOMBARDA ITAIML
02-22-99 09-25-108
0.1660 0.48
IMMSI
ITAIMS
02-15-100 09-25-108
0.7600 8.65
IMPREGILO ITAIPG
01-02-85 09-25-108
2.9375 -1.09
IMPREGILO RNC ITAIPGR
03-16-87 09-23-108
8.2000 -4.65
INDESIT ITAMER
09-02-87 09-25-108
8.7200 3.93
INDESIT RISP NC ITAMERR
03-16-89 09-25-108
7.0000 0.00
INTEK
ITAITK
03-24-86 09-25-108
0.5225 -0.95
INTERPUMP ITAIP
12-16-96 09-25-108
5.0000 -0.40
IPI
ITAIPI
01-02-86 09-25-108
1.9900 4.79
IRCE
ITAIRC
12-23-96 09-24-108
2.1700 -2.25
ISAGRO
ITAISG
11-05-103 09-25-108
3.7000 1.93
IT WAY
ITAITW
07-04-101 09-25-108
4.6050 -0.50
ITALCEMENTI ITAIT
01-02-85 09-25-108
9.6350 0.16
ITALCEMENTI RNC ITAITR
01-02-85 09-25-108
7.0200 1.74
ITALMOBILIA RISP ITAITMR
10-16-86 09-25-108
32.8000 2.50
ITALMOBILIARE ITAITM
01-02-85 09-25-108
40.0000 0.20
ITTIERRE HOLDING ITAITH
11-27-97 09-25-108
0.3845 0.13
JUVENTUS FC ITAJUVE
12-20-101 09-25-108
0.9750 -2.55
KAI TECH ITACDN
03-02-101 09-25-108
0.2932 -1.45
LA DORIA ITALD
11-27-95 09-18-108
1.3260 -1.49
LAVORWASH ITALAV
07-12-100 09-25-108
1.6860 2.06
LAZIO
ITASSL
05-06-98 09-25-108
0.3700 0.54
LOTTOMATICA ITALTM
05-17-101 09-25-108
18.8300 0.53
LUXOTTICA ITALUX
12-05-100 09-25-108
17.5000 4.10
MAFFEI
ITAMAF
11-18-86 09-25-108
2.3000 0.00
MARAZZI GROUP ITAMRZ
02-15-106 07-30-108
7.6000 6.82
MARCOLIN ITAMCL
07-19-99 09-25-108
1.5000 0.33
MARIELLA BUR.F.G ITAMBFG
07-21-100 09-25-108
14.5000 -0.68
MARR
ITAMARR 06-21-105
09-25-108 5.5350 -0.18
MEDIASET ITAMS
07-15-96 09-25-108
4.5875 1.61
MEDIOBANCA ITAMB
01-02-85 09-25-108
10.1000 -0.88
MEDIOLANUM ITAMED
06-03-96 09-25-108
3.3275 0.99
MELIORBANCA ITAMEL
12-13-100 09-25-108
3.0330 -0.39
MILANO ASS ITAMI
01-02-85 09-25-108
3.2675 -0.08
MILANO ASS R NC ITAMIR
01-02-85 09-25-108
3.2400 2.53
MIRATO
ITAMRT
06-01-99 09-25-108
7.0800 -0.70
MITTEL
ITAMIT
01-02-85 09-25-108
3.8760 1.20
MONDADORI EDIT ITAMN
01-02-85 09-25-108
3.6875 3.00
MONDO TV ITAMTV
06-28-100 09-25-108
4.7500 3.66
MONRIF
ITAMON
11-06-96 09-25-108
0.6450 -1.38
MONTEFIBRE ITAMF
05-19-86 09-25-108
0.3830 2.00
MONTEFIBRE RNC ITAMFNC
08-19-86 09-25-108
0.3800 -1.30
NAV.MONTANARI ITANM
02-26-90 09-25-108
3.0600 0.00
NEGRI BOSSI ITANGB
11-06-101 09-25-108
0.5935 0.08
MEDIT. ACQUE ITAANG
04-15-94 09-25-108
3.0000 0.37
NICE
ITANICE 05-19-106
09-25-108 3.0550 -1.05
KME GROUP ITASMI
01-02-85 09-25-108
0.6950 0.80
KME GROUP R ITASMIR
01-02-85 09-25-108
1.0300 0.00
IRIDE
ITAAET
12-01-100 09-25-108
1.5760 2.60
INVEST E SVILUPP ITAIES
09-15-106 09-25-108
0.1220 3.39
MANAGEMENT E C. ITAMEC
06-19-106 09-25-108
0.6810 3.26
GAS PLUS ITAGSP
12-06-106 09-25-108
6.9300 0.87
INTESA SANPAOLO ITABIN
01-02-85 09-25-108
3.9900 3.37
INTESA S PAOLO R ITABINR
01-02-85 09-25-108
3.5750 1.92
FMR ART'E' ITAART
05-31-100 09-25-108
6.6800 3.89
INTEK RISP ITAITKRP
05-02-107 09-25-108
0.7890 -1.38
MUTUIONLINE ITAMOL
06-06-107 09-25-108
3.8400 -0.32
LANDI RENZO ITALR
06-26-107 09-25-108
4.1525 -0.42
MEDIACONTECH ITAEUP
07-04-100 09-25-108
4.0500 3.25
MAIRE TECNIMONT ITAMT
11-26-107 09-25-108
2.8075 3.03
IL SOLE 24 ORE ITAS24
12-06-107 09-25-108
3.1525 -4.47
MID INDUSTRY CAP ITAMIC
05-11-107 09-25-108
17.5000 -0.06
INVEST SVIL MED ITAIESM
01-30-108 09-25-108
0.9980 2.67
MOLECULAR MED ITAMLM
03-05-108 09-25-108
1.8710 -2.55
MetaStock
File Listing For C:\DTS\ITA\OZ
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
OLIDATA ITAOLI
07-20-99 09-25-108
0.5900 -1.01
PANARIAGROUP ITAPAN
11-19-104 09-25-108
2.8475 0.09
PARMALAT ITAPLT
10-06-105 09-25-108
1.6720 1.83
UNILAND ITAPE
01-02-85 09-25-108
1.0970 -0.99
PERMASTEELISA ITAPMS
07-23-99 09-25-108
13.9000 2.21
PININFARINA ITAPINF
08-28-86 09-25-108
6.6200 1.38
PIRELLI & C RNC ITAPCP
08-05-85 09-25-108
0.3900 0.00
PIRELLI E C ITAPC
01-02-85 09-25-108
0.4250 -0.12
PIRELLI&C REAL E ITAPRS
06-25-102 09-25-108
10.0400 -0.20
POLIGRAFICI ED ITAPOL
12-22-86 09-25-108
0.6300 -0.51
POLIGRAFICI S.F. ITAPSF
10-29-99 09-25-108
13.9410 5.53
PREMAFIN ITAPF
12-18-89 09-25-108
1.1960 10.23
PREMUDA ITAPR
04-15-94 09-25-108
1.2800 -1.39
PRIMA INDUSTRIE ITAPRI
10-27-99 09-25-108
14.8700 -0.60
RATTI
ITARAT
09-01-89 09-25-108
0.3690 -1.47
RCS MEDIAGROUP ITAHPI
03-10-97 09-25-108
1.4400 1.41
RCS MEDIAGROUP R ITAHPIR
03-10-97 09-25-108
1.1380 -1.90
RECORDATI ITAREC
01-02-85 09-25-108
4.2950 1.48
RENO DE MEDICI ITARM
01-02-85 09-25-108
0.2300 9.47
REPLY
ITAREY
12-06-100 09-25-108
20.3200 3.09
RETELIT ITAPLA
08-03-100 09-25-108
0.4510 -0.33
RICCHETTI ITARIC
09-30-96 09-25-108
1.5100 -1.31
RISANAM. NAPOLI ITARN
01-02-85 09-25-108
0.9220 4.77
SABAF
ITASAB
03-24-98 09-25-108
18.0900 2.20
SADI
ITASAD
11-27-97 09-25-108
1.2200 -3.17
SAES G
ITASG
07-18-94 09-25-108
13.9800 5.43
SAES G RNC ITASGR
01-19-95 09-25-108
11.6000 0.00
SAFILO GROUP ITASFL
12-09-105 09-25-108
1.0400 2.06
SAIPEM
ITASPM
01-02-85 09-25-108
23.1900 1.49
SAIPEM RNC ITASPMR
09-08-86 09-19-108
22.9100 0.26
SAVE
ITASAVE 05-25-105
09-25-108 6.8100 0.89
SCHIAPPARELLI ITASCH
01-02-85 09-25-108
0.0413 -2.13
SEAT PAG GIALLE ITAPG
01-02-97 09-25-108
0.0800 -0.37
SEAT PAG GIALLER ITAPGR
01-02-97 09-25-108
0.0800 -2.44
SIAS
ITASIS
02-12-102 09-25-108
5.5300 1.75
SMURFIT SISA ITASMU
02-01-88 09-05-108
2.2000 2.80
SNAI
ITASNA
02-16-88 09-25-108
3.0050 -0.17
SNAM RETE GAS ITASRG
12-06-101 09-25-108
4.1575 1.40
SNIA BPD ITASN
01-05-104 09-25-108
0.3890 1.97
SOCOTHERM ITASCT
12-11-102 09-25-108
3.0000 0.67
SOGEFI
ITASO
10-27-86 09-25-108
2.2325 -0.56
SOL
ITASOL
07-09-98 09-25-108
4.0000 5.26
SOPAF
ITASPF
01-02-85 09-25-108
0.2980 -0.67
SORIN
ITASRN
01-02-85 09-25-108
0.7700 0.65
STEFANEL ITASTEF
02-16-88 09-25-108
0.6070 1.85
STEFANEL R ITASTEFR
01-15-97 09-15-108
3.6000 0.00
STMICROELECTR ITASTM
12-08-94 09-25-108
7.6050 2.22
TAS
ITATAS
05-26-100 09-25-108
18.7900 4.33
TELECOM IT MED R ITATMER
08-04-103 09-25-108
0.0921 -7.90
TELECOM IT MEDIA ITATME
08-04-103 09-25-108
0.1079 -1.37
TELECOM ITALIA ITAOL
01-02-85 09-25-108
1.1020 1.10
TELECOM ITALIA R ITATITR
01-02-85 09-25-108
0.8265 0.55
TENARIS ITATEN
12-17-102 09-25-108
15.1100 -1.31
TERNA
ITATRN
06-23-104 09-25-108
2.5800 1.57
TOD'S
ITATOD
11-06-100 09-25-108
37.8000 2.36
TREVI
ITATFI
07-15-99 09-25-108
11.5000 0.00
TREVISAN ITATRV
11-05-103 09-25-108
1.5250 -0.39
TXT E-SOLUTIONS ITATXT
07-12-100 09-25-108
7.7000 0.46
UNICRED.IT.RNC ITAUCR
06-09-86 09-25-108
3.8550 0.65
UNICREDITO IT ITAUC
01-02-85 09-25-108
3.4475 3.84
UNIPOL
ITAUNI
12-22-89 09-25-108
1.5840 1.54
UNIPOL PRIV ITAUNIP
07-28-86 09-25-108
1.1790 2.08
VIAGGI VENTAGLIO ITAVVE
05-30-101 09-25-108
0.3350 1.21
VIANINI IND ITAVIN
10-16-86 09-25-108
2.5300 -0.20
VIANINI LAV ITAVLA
06-22-87 09-25-108
7.1100 -2.60
VITTORIA ASS ITAVAS
01-18-88 09-25-108
10.9000 0.18
ZUCCHI
ITAZUC
01-02-85 09-24-108
1.7000 0.00
ZUCCHI RNC ITAZUCR
07-21-89 09-25-108
2.5030 0.00
SARAS
ITASRS
05-18-106 09-25-108
3.1350 0.48
PIAGGIO ITAPIA
07-11-106 09-25-108
1.7500 7.30
POLTRONA FRAU ITAPFG
11-15-106 09-25-108
1.0560 -1.31
OMNIA NETWORK ITAONT
02-28-107 09-25-108
0.6695 -1.11
UBI BANCA ITABPU
12-17-86 09-25-108
15.5600 3.18
PRYSMIAN ITAPRY
05-03-107 09-25-108
14.4800 8.06
ZIGNAGO VETRO ITAZV
06-06-107 09-25-108
3.9500 -1.00
RDB
ITARDB
06-19-107 09-25-108
2.8540 -0.90
SAT
ITASAT
07-26-107 09-25-108
10.8000 1.50
TISCALI ITATIS
10-27-99 09-25-108
1.3120 0.31
MetaStock
File Listing For C:\DTS\ITA\MIB30
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
ALLEANZA ITAAL
01-02-85 09-25-108
6.7250 1.05
ATLANTIA ITAAUT
02-23-87 09-25-108
15.2800 2.69
UBI BANCA ITABPU
12-17-86 09-25-108
15.5600 3.18
INTESA SANPAOLO ITABIN
01-02-85 09-25-108
3.9900 3.37
BCA MPS ITABMPS
06-25-99 09-25-108
1.8650 -0.80
BANCO POPOLARE ITABPVN
06-15-98 09-25-108
11.7000 2.54
ENEL
ITAENEL 11-02-99
09-25-108 6.1000 2.87
ENI
ITAENI
11-28-95 09-25-108
19.7000 1.81
FIAT
ITAF
01-02-85 09-25-108
10.5000 2.44
FINMECCANICA ITAFNC
01-02-85 09-25-108
16.6200 2.91
GENERALI ITAG
01-02-85 09-25-108
23.6000 2.74
LUXOTTICA ITALUX
12-05-100 09-25-108
17.5000 4.10
MEDIASET ITAMS
07-15-96 09-25-108
4.5875 1.61
MEDIOBANCA ITAMB
01-02-85 09-25-108
10.1000 -0.88
SAIPEM
ITASPM
01-02-85 09-25-108
23.1900 1.49
SNAM RETE GAS ITASRG
12-06-101 09-25-108
4.1575 1.40
STMICROELECTR ITASTM
12-08-94 09-25-108
7.6050 2.22
TELECOM ITALIA ITAOL
01-02-85 09-25-108
1.1020 1.10
TENARIS ITATEN
12-17-102 09-25-108
15.1100 -1.31
TERNA
ITATRN
06-23-104 09-25-108
2.5800 1.57
UNICREDITO IT ITAUC
01-02-85 09-25-108
3.4475 3.84
PARMALAT ITAPLT
10-06-105 09-25-108
1.6720 1.83
BCA POP MILANO ITAPMI
12-17-86 09-25-108
6.1450 1.15
LOTTOMATICA ITALTM
05-17-101 09-25-108
18.8300 0.53
IFIL
ITAIFL
01-02-85 09-25-108
3.7500 1.35
PIRELLI E C ITAPC
01-02-85 09-25-108
0.4250 -0.12
A2A
ITAAEM
07-22-98 09-25-108
1.8390 1.66
EDISON
ITAEDN
09-01-88 09-25-108
1.1770 1.03
PRYSMIAN ITAPRY
05-03-107 09-25-108
14.4800 8.06
TISCALI ITATIS
10-27-99 09-25-108
1.3120 0.31
MetaStock
File Listing For C:\DTS\ITA\SPMIB
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
A2A
ITAAEM
07-22-98 09-25-108
1.8390 1.66
ALLEANZA ITAAL
01-02-85 09-25-108
6.7250 1.05
AUTOGRILL ITAAGL
01-18-96 09-25-108
8.2650 2.04
ATLANTIA ITAAUT
02-23-87 09-25-108
15.2800 2.69
UBI BANCA ITABPU
12-17-86 09-25-108
15.5600 3.18
INTESA SANPAOLO ITABIN
01-02-85 09-25-108
3.9900 3.37
BCA MPS ITABMPS
06-25-99 09-25-108
1.8650 -0.80
BCA POP MILANO ITAPMI
12-17-86 09-25-108
6.1450 1.15
BANCO POPOLARE ITABPVN
06-15-98 09-25-108
11.7000 2.54
BULGARI ITABUL
07-17-95 09-25-108
6.5600 1.08
ENEL
ITAENEL 11-02-99
09-25-108 6.1000 2.87
ENI
ITAENI
11-28-95 09-25-108
19.7000 1.81
ESPRESSO ITAES
01-02-85 09-25-108
1.6780 -0.71
FASTWEB ITAEBI
03-30-100 09-25-108
18.2200 1.22
FIAT
ITAF
01-02-85 09-25-108
10.5000 2.44
FINMECCANICA ITAFNC
01-02-85 09-25-108
16.6200 2.91
FONDIARIA-SAI ITAFSA
01-02-85 09-25-108
17.6300 1.15
GENERALI ITAG
01-02-85 09-25-108
23.6000 2.74
ITALCEMENTI ITAIT
01-02-85 09-25-108
9.6350 0.16
LOTTOMATICA ITALTM
05-17-101 09-25-108
18.8300 0.53
LUXOTTICA ITALUX
12-05-100 09-25-108
17.5000 4.10
MEDIASET ITAMS
07-15-96 09-25-108
4.5875 1.61
MEDIOBANCA ITAMB
01-02-85 09-25-108
10.1000 -0.88
MEDIOLANUM ITAMED
06-03-96 09-25-108
3.3275 0.99
MONDADORI EDIT ITAMN
01-02-85 09-25-108
3.6875 3.00
PARMALAT ITAPLT
10-06-105 09-25-108
1.6720 1.83
PIRELLI E C ITAPC
01-02-85 09-25-108
0.4250 -0.12
SAIPEM
ITASPM
01-02-85 09-25-108
23.1900 1.49
SEAT PAG GIALLE ITAPG
01-02-97 09-25-108
0.0800 -0.37
SNAM RETE GAS ITASRG
12-06-101 09-25-108
4.1575 1.40
STMICROELECTR ITASTM
12-08-94 09-25-108
7.6050 2.22
TELECOM ITALIA ITAOL
01-02-85 09-25-108
1.1020 1.10
TERNA
ITATRN
06-23-104 09-25-108
2.5800 1.57
UNICREDITO IT ITAUC
01-02-85 09-25-108
3.4475 3.84
TENARIS ITATEN
12-17-102 09-25-108
15.1100 -1.31
UNIPOL
ITAUNI
12-22-89 09-25-108
1.5840 1.54
BUZZI UNICEM ITABZU
01-02-85 09-25-108
11.9600 1.70
IMPREGILO ITAIPG
01-02-85 09-25-108
2.9375 -1.09
PRYSMIAN ITAPRY
05-03-107 09-25-108
14.4800 8.06
GEOX
ITAGEO
12-01-104 09-25-108
7.2900 2.17
MetaStock
File Listing For C:\DTS\ITA\MIDEX
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
ACEA
ITAACE
07-16-99 09-25-108
10.6300 -0.56
AUTOSTRADA TO-MI ITAAT
01-02-85 09-25-108
8.5050 3.47
AZIMUT
ITAAZM
07-07-104 09-25-108
5.5600 -1.68
B ITALEASE ITABIL
06-14-105 09-25-108
5.2200 5.30
BCA CARIGE ITACRG
01-26-95 09-25-108
2.4150 1.68
BENETTON ITABEN
07-28-86 09-25-108
7.2750 1.89
BENI STABILI ITABNS
11-02-99 09-25-108
0.6970 0.50
CAMPARI ITACPR
07-06-101 09-25-108
6.0850 4.82
CATTOLICA ASS ITACASS
11-20-100 09-25-108
33.0900 1.19
CIR
ITACIR
01-02-85 09-25-108
1.3580 1.42
CREDEM
ITACE
01-02-85 09-25-108
6.1950 -0.72
ERG
ITAERG
10-16-97 09-25-108
12.6000 3.45
HERA
ITAHER
07-01-103 09-25-108
2.0700 1.72
IFI PRIV ITAIFP
01-02-85 09-25-108
8.8000 3.04
IFIL
ITAIFL
01-02-85 09-25-108
3.7500 1.35
INDESIT ITAMER
09-02-87 09-25-108
8.7200 3.93
ITALMOBILIARE ITAITM
01-02-85 09-25-108
40.0000 0.20
MILANO ASS ITAMI
01-02-85 09-25-108
3.2675 -0.08
PIRELLI&C REAL E ITAPRS
06-25-102 09-25-108
10.0400 -0.20
RCS MEDIAGROUP ITAHPI
03-10-97 09-25-108
1.4400 1.41
RECORDATI ITAREC
01-02-85 09-25-108
4.2950 1.48
SIAS
ITASIS
02-12-102 09-25-108
5.5300 1.75
TISCALI ITATIS
10-27-99 09-25-108
1.3120 0.31
TOD'S
ITATOD
11-06-100 09-25-108
37.8000 2.36
SARAS
ITASRS
05-18-106 09-25-108
3.1350 0.48
IRIDE
ITAAET
12-01-100 09-25-108
1.5760 2.60
CR VALTELLINESE ITACVAL
12-17-86 09-25-108
6.0500 0.58
GEMINA
ITAGEM
01-02-85 09-25-108
0.6925 1.09
ENIA
ITAEN
07-10-107 09-25-108
6.3300 -1.40
EDISON
ITAEDN
09-01-88 09-25-108
1.1770 1.03
MAIRE TECNIMONT ITAMT
11-26-107 09-25-108
2.8075 3.03
MetaStock
File Listing For C:\DTS\ITA\RISTRETTO
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
APULIA
ITAAPP
12-07-105 09-25-108
0.4190 1.70
AUTOSTRADE MER ITAAUTME
07-18-94 09-25-108
11.6500 -2.18
B.P.E.ROMAGNA ITABPE
12-21-87 09-25-108
11.0000 1.38
B.POP.SONDRIO ITABPSO
09-01-89 09-25-108
7.5000 0.00
BIOERA
ITABIE
07-27-105 09-25-108
6.7000 0.75
BORGOSESIA ITABO
07-18-94 09-25-108
1.3650 1.87
BORGOSESIA RNC ITABOR
07-18-94 09-24-108
1.3400 -0.07
CALEFFI ITACLF
11-09-105 09-25-108
1.7480 -2.13
CIA
ITACIA
12-30-102 09-25-108
0.2530 1.20
FERROVIE N. MILA ITAFNM
11-22-90 09-25-108
0.7000 1.45
GREENVISION ITAVIS
07-14-104 09-25-108
19.8000 0.51
YORKVILLE BHN ITAINN
01-02-91 09-25-108
0.7100 -5.14
MONDO HOME ENT. ITAMHE
02-28-105 09-25-108
0.6175 2.92
MONTI ASCENSORI ITAMSA
07-27-105 09-25-108
2.2500 0.11
RGI
ITARGI
11-25-104 09-25-108
1.8750 1.46
TAMBURI ITATIP
11-09-105 09-24-108
1.7400 0.52
KERSELF ITAKRS
01-24-106 09-25-108
11.0000 0.00
NOEMALIFE ITANOE
05-10-106 09-25-108
6.0680 1.13
ANTICHI PELLET. ITAAP
06-07-106 09-25-108
4.9400 -0.20
RDM REALTY ITARLT
06-22-106 09-25-108
2.5950 7.23
VALSOIA ITAVLS
07-14-106 09-25-108
4.6400 -1.28
ARKIMEDICA ITAAKM
08-01-106 09-25-108
1.2630 2.68
COGEME SET ITACOG
12-15-106 09-25-108
3.7000 -1.33
BIANCAMANO ITABCM
03-07-107 09-25-108
2.4200 -1.22
TOSCANA FINANZA ITATF
03-21-107 09-25-108
1.0800 -0.64
SERVIZI ITALIA ITASRI
04-04-107 09-25-108
4.6500 -0.64
CONAFI PRESTITO ITACNP
04-12-107 09-25-108
1.5550 -2.20
IW BANK ITAIW
05-23-107 09-25-108
2.4750 0.00
SCREEN SERVICE ITASSB
06-11-107 09-25-108
0.4340 0.93
PRAMAC
ITAPRA
07-03-107 09-25-108
2.9000 -2.03
B&C SPEAKERS ITABEC
07-20-107 09-25-108
3.3200 2.15
RCF GROUP ITARCF
07-27-107 09-25-108
1.0630 1.24
PIERREL ITAPRL
05-24-106 09-25-108
4.8000 1.96
BOUTY HEALTHCARE ITABTY
10-09-107 09-18-108
0.8800 -1.85
PIQUADRO ITAPQ
10-25-107 09-24-108
1.6200 1.89
GREENERGYCAPITAL ITAGEC
03-20-108 09-24-108
0.5995 4.72
ROSSS
ITAROS
04-09-108 09-25-108
1.8650 -1.48
BEST UNION COMPA ITABEST
05-20-108 09-25-108
3.2000 0.00
ENERVIT ITAENV
07-24-108 09-25-108
1.6300 1.24
TERNIENERGIA ITATER
07-25-108 09-25-108
1.6890 1.81
MetaStock
File Listing For C:\DTS\ITA\WARRANT
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
PARMALAT 15 ITAWPLT15
10-28-105 09-25-108
0.9283 2.64
SNIA 10 ITAWSN10
07-04-105 09-25-108
0.0160 -2.44
BCA IFIS 08 ITAWIFS08
12-07-105 07-28-108
1.8250 -2.20
BANCO POP 10 ITAWBPI10
08-01-106 09-25-108
0.2428 1.76
KME GROUP 09 ITAWKME09
01-08-107 09-24-108
0.1100 0.00
CR VALT 2009 ITAWCVAL9
07-03-107 09-25-108
1.2600 -0.24
INTEK 2011 ITAWIT08
06-28-105 09-24-108
0.0760 -2.56
MID IND C 2010 ITAWMIC10
07-03-107 09-23-108
0.5980 15.00
NEGRI BOSSI 2010 ITAWNB10
07-03-107 09-25-108
0.0774 29.65
INV E SVIL 2009 ITAWIES9 &n